Lido DAO

LDO · 美元计价

$0.3251

≈ ￥2.1457

-4.86% (-$0.02)

更新于 2026-11-03 10:20:02

24H 最高

$0.3454

24H 最低

$0.3248

今日开盘

$0.3417

24H 成交量

$109.46万

流通市值

$2.73亿

24H 涨跌额

(-$0.02)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
60	ZROLayerZero	$1.709	$1.82	$1.69	$563.27万	$1.88亿	-5.06%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
683	HIMSBHIMSB	$25.41	$28.47	$25.17	$3.07万	—	-9.09%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.08万	$939.50万	-3.18%
156	LDOLido DAO	$0.3251	$0.3454	$0.3248	$109.46万	$2.73亿	-4.86%
14	UNIUniswap	$6.914	$7.35	$6.90	$4,380.40万	$44.45亿	-4.50%
398	TOWNSTowns	$0.00126	$0.001391	$0.001258	$32.46万	$273.22万	-7.29%
529	IDSpace ID	$0.0284	$0.0302	$0.0282	$18.05万	$1,237.95万	-5.33%
654	MOVEMovement	$0.005952	$0.006244	$0.005911	$7.35万	$2,792.81万	-4.00%
83	LSKLisk	$0.1815	$0.1972	$0.176	$358.37万	$3,769.84万	-7.63%
11	SNDKBSNDKB	$1097.49	$1,197.98	$1,068.90	$5,303.90万	—	-7.21%
560	FSynFutures	$0.002685	$0.00283	$0.002684	$15.49万	$527.73万	-4.38%
533	ARPAARPA Chain	$0.00995	$0.01022	$0.00982	$17.82万	$1,502.27万	-1.19%
163	TSMBTSMB	$405.27	$416.26	$398.54	$104.52万	—	-2.16%
610	USDSUsds	$1.0011	$1.00	$0.9976	$11.44万	$95.29亿	0.00%
479	EGLDMultiversX (Elrond)	$3.287	$3.42	$3.28	$22.19万	$1.05亿	-3.10%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
100	NOMNomina	$0.001592	$0.001735	$0.001496	$256.95万	$458.20万	5.01%
152	LALATOKEN	$0.0604	$0.0615	$0.057	$115.77万	$2,300.25万	0.84%