Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-12 14:50:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$7,800.00
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 62 |
ZROLayerZero
|
$1.541 | $1.63 | $1.51 | $577.54万 | $1.74亿 | -0.45% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 564 |
HIMSBHIMSB
|
$20.26 | $20.85 | $18.97 | $13.00万 | — | 4.70% |
| 654 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.52万 | $937.10万 | 0.00% |
| 120 |
LDOLido DAO
|
$0.3103 | $0.3283 | $0.3094 | $154.54万 | $2.71亿 | -4.23% |
| 14 |
UNIUniswap
|
$6.128 | $6.68 | $6.10 | $5,899.96万 | $40.33亿 | -5.10% |
| 526 |
TOWNSTowns
|
$0.001084 | $0.001139 | $0.001069 | $15.73万 | $238.40万 | -0.46% |
| 542 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.68万 | $1,135.31万 | -3.85% |
| 532 |
MOVEMovement
|
$0.005468 | $0.005744 | $0.005421 | $15.23万 | $2,762.53万 | -1.41% |
| 167 |
LSK应用链
|
$0.1596 | $0.1676 | $0.1587 | $100.17万 | $3,308.74万 | -3.21% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$937.92 | $1,011.14 | $897.55 | $7,601.36万 | $1.10亿 | 3.86% |
| 254 |
FSynFutures
|
$0.002299 | $0.002453 | $0.002267 | $57.97万 | $463.11万 | -1.33% |
| 663 |
ARPAARPA Chain
|
$0.00895 | $0.0093 | $0.00889 | $5.56万 | $1,397.15万 | -0.45% |
| 151 |
TSMBTSMB
|
$402.39 | $418.53 | $399.55 | $112.07万 | — | -2.34% |
| 583 |
USDSUsds
|
$1.0007 | $1.00 | $0.9982 | $11.88万 | $85.85亿 | -0.04% |
| 434 |
EGLDMultiversX (Elrond)
|
$2.883 | $2.99 | $2.80 | $25.52万 | $9,219.65万 | -0.52% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 421 |
NOMNomina
|
$0.001389 | $0.001452 | $0.001365 | $27.18万 | $418.50万 | -1.70% |
| 472 |
LALATOKEN
|
$0.0482 | $0.0508 | $0.0478 | $20.81万 | $966.76万 | -3.79% |