Chainbase
C · 美元计价
$0.0709
≈ ￥0.46794
-4.19% (-$0.00)
更新于 2026-11-12 13:45:05
← 返回行情列表
24H 最高
$0.0744
24H 最低
$0.0708
今日开盘
$0.074
24H 成交量
$13.11万
流通市值
$1,189.05万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 62 |
ZROLayerZero
|
$1.538 | $1.63 | $1.51 | $604.30万 | $1.74亿 | -1.41% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 571 |
HIMSBHIMSB
|
$20.17 | $20.85 | $18.97 | $12.80万 | — | 4.29% |
| 653 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.95万 | $937.10万 | -1.48% |
| 120 |
LDOLido DAO
|
$0.3121 | $0.3283 | $0.3094 | $155.14万 | $2.71亿 | -4.73% |
| 14 |
UNIUniswap
|
$6.22 | $6.70 | $6.10 | $6,460.83万 | $40.33亿 | -6.40% |
| 519 |
TOWNSTowns
|
$0.001085 | $0.001139 | $0.001069 | $16.54万 | $238.40万 | -1.81% |
| 531 |
IDSpace ID
|
$0.025 | $0.0266 | $0.025 | $15.64万 | $1,135.31万 | -4.58% |
| 534 |
MOVEMovement
|
$0.005488 | $0.005744 | $0.005421 | $15.43万 | $2,762.53万 | -1.79% |
| 164 |
LSK应用链
|
$0.1597 | $0.1676 | $0.1587 | $100.87万 | $3,308.74万 | -3.91% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$938.2 | $1,011.14 | $897.55 | $7,848.57万 | $1.10亿 | 3.58% |
| 254 |
FSynFutures
|
$0.002298 | $0.002453 | $0.002267 | $57.92万 | $463.11万 | -2.55% |
| 663 |
ARPAARPA Chain
|
$0.00896 | $0.0093 | $0.00889 | $5.74万 | $1,397.15万 | -0.99% |
| 151 |
TSMBTSMB
|
$400.28 | $418.53 | $399.55 | $113.11万 | — | -2.61% |
| 591 |
USDSUsds
|
$0.9988 | $1.00 | $0.9982 | $11.64万 | $85.85亿 | -0.23% |
| 435 |
EGLDMultiversX (Elrond)
|
$2.871 | $2.99 | $2.80 | $25.63万 | $9,219.65万 | -1.07% |
| 373 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 421 |
NOMNomina
|
$0.001388 | $0.001452 | $0.001365 | $26.94万 | $418.50万 | -2.80% |
| 451 |
LALATOKEN
|
$0.0479 | $0.051 | $0.0478 | $23.17万 | $966.76万 | -5.89% |